The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	39.21	-47.09%	51 560	1 200
SRX INDEX CERT	48.74	-3.18%	0	0
CPI FIM	115.55	-3.10%	4 143 930	35 907	117.50	-2.41%	645 088	5 572
TOP ČESKÝ BON CZII	1 079.00	-2.97%	0	0
BRENT TS 151,07	104.50	-2.43%	0	0
ERSTE GROUP BANK A	473.00	-2.21%	148 132 610	308 080	478.00	-1.95%	7 144 229	14 818
DAX INDEX SHORT	1 705.00	-2.01%	0	0
PHILIP MORRIS ČR A	10 570.00	-1.40%	7 676 007	721	10 608.00	-0.86%	21 308	2
BRENT INDEX SHORT	1 104.00	-1.25%	0	0
GOLD INDEX SHORT	512.70	-0.85%	0	0
E4U	82.00	-0.64%	7 954	97	80.00	0.00%	0	0
CTX	354.80	-0.53%	0	0
CSS INDEX CERT	1 004.00	-0.50%	0	0
PRAŽSKÁ ENERGETIKA	7 720.00	-0.39%	23 220	3	7 712.10	0.00%	92 683	12
ČEZ	699.90	-0.30%	487 295 577	694 269	702.00	-0.82%	13 980 942	19 871
ERBA FUT MAR12	494.10	-0.20%	0	0
ELEKTRINAGARVB-AFT	99.27	-0.01%	0	0
ELEKTGAR2VB-AFT	99.23	-0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	19 985 067	10
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	701.70	-19.98%	12 106	15
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	710.10	0.00%	0	0
CEZ FUT DEC11	710.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERBA FUT DEC11	490.10	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›