Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 732.29	60 000	703 937 219.40	114.43	115.75
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 533.67	30 000	316 010 000.00	104.35	104.35
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 963.89	15 000	164 458 333.33	107.84	107.85
RBCZ 4,75/16	UNIVYC BCP-1	1	10 221.00	12 500	127 762 500.00	102.21	102.21
RBCZ VAR/18	UNIVYC BCP-1	1	10 000.00	12 500	125 000 000.00	100.00	100.00
HZL WHB 5,80/12	Bloky BCP	2	10 849.83	3 000	32 549 500.00	104.10	104.10
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 227.78	2 058	21 048 764.58	102.49	102.54
ČS VAR/13	Bloky BCP	1	1 998 506.67	10	19 985 066.67	100.00	100.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 299.67	1 000	10 299 666.67	102.95	102.95
SD K10 4,60/13	UNIVYC BCP-1	2	447.65	20 834	9 326 319.27	97.30	97.33
SD K14 3,75/19	Bloky BCP	2	299.81	31 080	9 318 172.50	79.90	80.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	692.22	9 294	6 433 492.68	99.60	99.60
SD K8 3,75/13	UNIVYC BCP-1	2	365.14	17 600	6 426 420.00	97.37	97.37
NWR	Bloky BCP	2	148.25	30 000	4 447 500.00	147.70	149.35
CETV	Bloky BCP	1	177.00	6 000	1 062 000.00	177.00	177.00
IC PPFB 5 7/12	UNIVYC BCP-1	1	959 872.02	1	959 872.02	959 872.02	959 872.02
ST.DLUHOP. VAR/12	Bloky BCP	1	10 057.20	57	573 260.40	100.70	100.70
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		77 500
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		5 000
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	3		69 870
‹‹ Prvních 60     Dalších 20 ›