Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 732.29 | 60 000 | 703 937 219.40 | 114.43 | 115.75 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 533.67 | 30 000 | 316 010 000.00 | 104.35 | 104.35 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 963.89 | 15 000 | 164 458 333.33 | 107.84 | 107.85 | |
| RBCZ 4,75/16 | UNIVYC BCP-1 | 1 | 10 221.00 | 12 500 | 127 762 500.00 | 102.21 | 102.21 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 000.00 | 12 500 | 125 000 000.00 | 100.00 | 100.00 | |
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 849.83 | 3 000 | 32 549 500.00 | 104.10 | 104.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 227.78 | 2 058 | 21 048 764.58 | 102.49 | 102.54 | |
| ČS VAR/13 | Bloky BCP | 1 | 1 998 506.67 | 10 | 19 985 066.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 299.67 | 1 000 | 10 299 666.67 | 102.95 | 102.95 | |
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 447.65 | 20 834 | 9 326 319.27 | 97.30 | 97.33 | |
| SD K14 3,75/19 | Bloky BCP | 2 | 299.81 | 31 080 | 9 318 172.50 | 79.90 | 80.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 692.22 | 9 294 | 6 433 492.68 | 99.60 | 99.60 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 365.14 | 17 600 | 6 426 420.00 | 97.37 | 97.37 | |
| NWR | Bloky BCP | 2 | 148.25 | 30 000 | 4 447 500.00 | 147.70 | 149.35 | |
| CETV | Bloky BCP | 1 | 177.00 | 6 000 | 1 062 000.00 | 177.00 | 177.00 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 959 872.02 | 1 | 959 872.02 | 959 872.02 | 959 872.02 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 057.20 | 57 | 573 260.40 | 100.70 | 100.70 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 77 500 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 69 870 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 7 969 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 54 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | |||||
| AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 4 200 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 4 | 31 338 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 698 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 040 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 60 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 283 590 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 18 842 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 34 | 2 794 397 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 76 000 | |||||
