The Prague Stock Exchange and RM-System - daily results dne 21.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 127 CAP | 98.55 | -1.10% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 49.15 | -1.80% | 0 | 0 | ||||||||||
PX BONUS 114+ | 45.65 | -1.93% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | +0.24% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 794.80 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 838.00 | +0.90% | 12 146 552 | 2 105 | 5 771.00 | -1.50% | 445 606 | 78 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
PARAMO | 1 011.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 877.10 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 148.10 | -2.82% | 0 | 0 | ||||||||||
O2 TL 200 | 248.90 | -1.58% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | -0.96% | 148 367 086 | 334 753 | 444.40 | +0.14% | 1 836 108 | 4 154 | ||||||
NWR | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
NWN | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
NOKIA CORP. | 282.60 | -3.31% | 48 011 | 170 | ||||||||||
NASDAQ 2530 TS | 303.10 | -0.72% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 397.10 | -1.85% | 1 985 | 5 | ||||||||||
METROSTAV | 1 251.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 259.30 | -0.73% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 878.60 | +0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 510.00 | -0.20% | 304 097 673 | 124 324 | 2 516.00 | -0.16% | 3 386 593 | 1 382 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 89.15 | -0.45% | 0 | 0 | ||||||||||
KAROSERIA | 866.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 275.00 | -4.14% | 4 977 | 18 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 118.92 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|