Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 138.29 | 38 780 | 393 162 821.53 | 100.85 | 100.94 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 171.96 | 19 592 | 218 881 007.67 | 109.70 | 109.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 386.84 | 5 590 | 58 062 450.00 | 100.70 | 100.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 164.68 | 5 000 | 55 823 402.78 | 109.70 | 109.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 650.58 | 5 000 | 48 252 916.67 | 94.75 | 95.35 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 724.62 | 1 100 | 10 697 084.44 | 96.19 | 96.20 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 311.89 | 1 000 | 10 311 888.89 | 99.96 | 100.02 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 202.37 | 480 | 4 897 139.45 | 99.80 | 100.50 | ||
| ČS VAR/16 | Bloky BCP | 2 | 947 806.67 | 4 | 3 791 226.66 | 93.34 | 93.34 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 23 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 395 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 200 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 220 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 717 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | ||||||
| |||||||||
