The Prague Stock Exchange and RM-System - daily results dne 21.1.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 316.10 | -5.67% | 33 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 775.10 | -2.52% | 156 500 | 2 | ||||||||||
| ERBA FUT MAR09 | 310.00 | -4.67% | 90 000 | 3 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 791 227 | 4 | ||||||||||
| PX FUT MAR09 | 805.90 | -0.92% | 401 000 | 5 | ||||||||||
| PX FUT JUN09 | 805.10 | -0.35% | 404 500 | 5 | ||||||||||
| WIG VB-AFT | 106.71 | +2.20% | 26 250 | 250 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 4 897 139 | 480 | ||||||||||
| CECE TL 989,66 | 38.92 | +15.08% | 23 300 | 600 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 30.40 | -4.70% | 60 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 838.00 | +0.90% | 12 146 552 | 2 105 | 5 771.00 | -1.50% | 445 606 | 78 | ||||||
| ECM | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 48 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 55 823 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 58 062 450 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 30.69 | -6.97% | 185 400 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 57.50 | -2.54% | 350 400 | 6 000 | ||||||||||
| VIG | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
| UNIPETROL TL 90 | 35.25 | -24.27% | 346 400 | 10 000 | ||||||||||
| ||||||||||||||
