The Prague Stock Exchange and RM-System - daily results dne 21.1.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2009  26.1.2009  23.1.2009  22.1.2009 21.1.2009

The Prague Sotck Exchange and RM-System - daily results - 21.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	38.92	+15.08%	23 300	600
CECE TEL. TL 750	39.75	+11.50%	0	0
RDX	168.42	+5.12%	0	0
WIG VB-AFT	106.71	+2.20%	26 250	250
PFNONWOVENS	241.40	+0.96%	9 090 900	38 748	237.10	-0.67%	305 192	1 308
PHILIP MORRIS ČR A	5 838.00	+0.90%	12 146 552	2 105	5 771.00	-1.50%	445 606	78
CECE VB-AFT	316.60	+0.38%	0	0
INDUSTRY BASKET	118.92	+0.34%	0	0
CECEXT	206.30	+0.29%	0	0
BRENT TS 70	66.60	+0.15%	0	0
BUX VB-AFT	114.21	+0.09%	0	0
KOMODITY PLUS	878.60	+0.06%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
PX INDEX CERT.	84.27	0.00%	0	0	78.70	-3.32%	23 610	300
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     Next 20 ›