The Prague Stock Exchange and RM-System - daily results dne 21.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2014  24.1.2014  23.1.2014  22.1.2014 21.1.2014

The Prague Sotck Exchange and RM-System - daily results - 21.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	51.70	+3.09%	1 569 719	30 924	51.40	+3.21%	515 496	10 228
BRENT TL+	164.50	+2.68%	0	0
BRENT TL	181.30	+2.28%	52 052	286
BRENT CRUDE OIL	126.45	+1.85%	0	0
KOMB TL 2300	226.80	+1.57%	0	0
GOLD INDEX SHORT	730.40	+1.56%	0	0
EB DAX IC1	1 842.00	+1.54%	0	0
KOMB TL 2000	258.80	+1.41%	0	0
UNIPETROL	161.00	+1.39%	9 189 381	58 443	159.00	+5.30%	756 846	4 769
CECEXT	295.40	+1.13%	0	0
STOCK	96.00	+1.05%	34 569	360	97.00	-1.72%	76 710	790
S-BOX DIMAX	755.40	+0.76%	0	0
KOMERČNÍ BANKA	4 383.00	+0.57%	201 136 885	45 755	4 370.50	+0.09%	70 397	16
PHILIP MORRIS ČR A	10 950.00	+0.56%	12 045 767	1 102	10 940.00	+1.02%	1 471 898	135
O2 TS 500	137.70	+0.51%	0	0
RDX	369.50	+0.49%	0	0
DAX INDEX LONG	2 680.00	+0.41%	0	0
DJ EURO STOXX 50	868.90	+0.38%	0	0
O2 TS 540	175.75	+0.37%	0	0
SETX INDEX LONG	277.70	+0.29%	0	0
CEETX TL 800	160.35	+0.25%	0	0
ČEZ	523.00	+0.23%	99 156 683	189 687	523.50	+0.46%	1 850 245	3 543
FORTUNA	129.65	+0.19%	927 600	7 151	130.60	+1.24%	260 362	2 008
CEETX INDEX LONG	353.80	+0.11%	0	0
CTX	376.40	+0.11%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	69.50	0.00%	114 638	1 650	69.00	0.00%	1 380	20
EB EGB BC1	1 078.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	837 129	820 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›