Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 391.59	28 500	324 660 361.11	110.75	110.86
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 061.71	25 900	260 598 325.01	100.25	100.31
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 063.42	20 000	201 268 333.34	100.25	100.31
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 747.10	16 000	171 953 622.21	104.46	104.51
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 419.78	10 000	114 197 777.78	113.00	113.00
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 046.67	10 900	109 508 722.23	100.17	100.25
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 181.59	7 000	85 271 111.11	120.10	120.10
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 655.17	6 000	63 931 000.00	105.21	105.23
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.34	4 400	44 230 315.56	100.38	100.38
JTFG I 6,40/14	Bloky BCP	3	3 073 800.00	9	27 664 200.00	101.50	101.50
ST.DLUHOP. VAR/16	Bloky BCP	6	10 046.31	2 580	25 919 489.34	100.29	100.40
ST.DLUHOP. VAR/17	Bloky BCP	1	10 347.37	2 000	20 694 733.33	103.46	103.46
ST.DLUHOP. 4,85/57	Bloky BCP	4	11 275.44	1 010	11 388 198.90	112.00	112.00
SD JISTINA/16	UNIVYC BCP-1	2	9 885.00	500	4 942 500.00	98.85	98.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 433.33	350	4 001 666.67	113.75	113.75
SD K14 3,75/19	UNIVYC BCP-1	2	343.74	8 874	3 050 382.04	91.64	91.69
KOMERČNÍ BANKA	Bloky BCP	2	4 396.71	380	1 670 750.00	4 395.00	4 400.00
O2 C.R.	Bloky BCP	1	295.00	900	265 500.00	295.00	295.00
IC PPFB EUR 12/14	UNIVYC BCP-1	1	971.07	20	19 421.40	971.07	971.07
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	6.11	267	1 631.67	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›