The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 233.50 | -12.41% | 4 467 | 2 | ||||||||||
VET ASSETS | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
STOCK | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
CETV | 65.60 | -0.46% | 3 987 597 | 60 157 | 65.00 | -1.37% | 970 062 | 14 643 | ||||||
NWR | 24.55 | -1.01% | 1 934 108 | 78 763 | 24.60 | -0.80% | 185 732 | 7 500 | ||||||
ERSTE GROUP BANK A | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | ||||||
AKRO OPF GLOBAL. | 700.00 | -0.70% | 774 550 | 1 099 | ||||||||||
INTEL CORP. | 524.00 | -0.43% | 14 148 | 27 | ||||||||||
ČESKÁ SPOŘITELNA | 1 015.00 | -0.34% | 203 415 | 201 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 271 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 324 660 361 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 197 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 171 953 622 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 63 931 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 260 598 325 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 109 508 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 120 000 | 15 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 7 740 | 3 | ||||||||||
O2 C.R. | 294.20 | -0.17% | 43 361 688 | 147 359 | 293.60 | 0.00% | 41 439 | 141 | ||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 611.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 938.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 919 489 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 694 733 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 335.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
|