Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 11.69 | 20 | 233.70 | 0.00 | 0.00 | ||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 300 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 3 800 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 589 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 3 186 | ||||||
| TELEFÓNICA C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-RF0 Jiné BCP | 2 | 190 000 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 12 633 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 184 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 34 200 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 208 127 020 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| |||||||||
