The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | +0.31% | 95 100 | 3 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 774 550 | 1 099 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 837 129 | 820 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.45 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 926.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 181.30 | +2.28% | 52 052 | 286 | ||||||||||
| BRENT TL+ | 164.50 | +2.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.75 | -4.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.80 | +0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.35 | +0.25% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
