Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 341.17 | 50 000 | 517 058 333.33 | 102.08 | 102.08 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 061.82 | 28 700 | 288 774 269.17 | 100.51 | 100.52 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 9 950.00 | 24 900 | 247 755 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 379.27 | 18 500 | 192 016 433.33 | 100.81 | 100.81 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 607.87 | 15 000 | 189 118 055.55 | 124.80 | 124.90 | |
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 11 744 222.22 | 15 | 176 163 333.33 | 116.90 | 116.90 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 222.65 | 10 000 | 122 226 506.84 | 120.15 | 120.20 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 311.37 | 9 500 | 97 958 034.25 | 102.34 | 102.39 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 12 455.67 | 7 800 | 97 154 200.01 | 120.64 | 120.64 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 181.42 | 6 180 | 69 101 160.00 | 108.67 | 108.72 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 12 242.78 | 5 000 | 61 213 888.89 | 121.40 | 121.40 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 277.00 | 5 000 | 51 385 000.00 | 102.77 | 102.77 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 450.28 | 2 100 | 26 145 583.34 | 120.60 | 120.60 | |
| ČP 1,83/17 | Bloky BCP | 17 | 1.02 | 23 950 000 | 24 464 973.55 | 101.95 | 101.95 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 10 | 10 692.37 | 1 555 | 16 626 632.10 | 106.46 | 106.65 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 459.08 | 20 000 | 9 181 600.00 | 99.80 | 99.80 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 457.70 | 20 000 | 9 154 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 799.28 | 520 | 6 135 624.44 | 116.02 | 116.02 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 197.78 | 500 | 6 098 888.89 | 120.95 | 120.95 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 990.51 | 400 | 3 996 204.44 | 99.84 | 99.84 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 182.46 | 300 | 3 654 737.50 | 120.46 | 120.46 | |
| CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 034.80 | 2 500 | 2 587 000.00 | 100.00 | 100.00 | |
| CPI BYTY 5,80/21 | Bloky BCP | 3 | 1 042.05 | 1 700 | 1 771 485.00 | 100.00 | 100.00 | |
| ELROZ | UNIVYC BCP-1 | 1 | 109.00 | 7 969 | 868 621.00 | 109.00 | 109.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 30 928 | |||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 131 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 173 915 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 302 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 7 326 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 807 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 51 400 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 171 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 901 552 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 611 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 3 942 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 16 166 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 2 240 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 337 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 23 | |||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 196 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 8 | 38 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 4 276 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 869 | |||||
