Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 341.17	50 000	517 058 333.33	102.08	102.08
ST.DLUHOP. VAR/16	Bloky BCP	4	10 061.82	28 700	288 774 269.17	100.51	100.52
SD JISTINA/18	UNIVYC BCP-1	1	9 950.00	24 900	247 755 000.00	99.50	99.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.27	18 500	192 016 433.33	100.81	100.81
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 607.87	15 000	189 118 055.55	124.80	124.90
HZL KB VAR/37	UNIVYC BCP-1	1	11 744 222.22	15	176 163 333.33	116.90	116.90
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 222.65	10 000	122 226 506.84	120.15	120.20
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 311.37	9 500	97 958 034.25	102.34	102.39
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 455.67	7 800	97 154 200.01	120.64	120.64
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 181.42	6 180	69 101 160.00	108.67	108.72
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	12 242.78	5 000	61 213 888.89	121.40	121.40
ST.DLUHOP. VAR/17	Bloky BCP	1	10 277.00	5 000	51 385 000.00	102.77	102.77
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 450.28	2 100	26 145 583.34	120.60	120.60
ČP 1,83/17	Bloky BCP	17	1.02	23 950 000	24 464 973.55	101.95	101.95
ST.DLUHOP. 1,50/19	Bloky BCP	10	10 692.37	1 555	16 626 632.10	106.46	106.65
SD K13 4,60/16	UNIVYC BCP-1	1	459.08	20 000	9 181 600.00	99.80	99.80
SD K15 4,60/18	UNIVYC BCP-1	1	457.70	20 000	9 154 000.00	99.50	99.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 799.28	520	6 135 624.44	116.02	116.02
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 197.78	500	6 098 888.89	120.95	120.95
ST.DLUHOP. VAR/27	Bloky BCP	1	9 990.51	400	3 996 204.44	99.84	99.84
‹‹ Prvních 60     Dalších 20 ›