Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 182.46 | 300 | 3 654 737.50 | 120.46 | 120.46 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 034.80 | 2 500 | 2 587 000.00 | 100.00 | 100.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 3 | 1 042.05 | 1 700 | 1 771 485.00 | 100.00 | 100.00 | ||
| ELROZ | UNIVYC BCP-1 | 1 | 109.00 | 7 969 | 868 621.00 | 109.00 | 109.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 30 928 | ||||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 131 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 173 915 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 302 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 7 326 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 807 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 51 400 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 171 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 901 552 | ||||||
| |||||||||
