Lo price, RM System dne 21.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
| AVIA | 19.50 | +2.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.30 | +2.14% | 2 531 | 76 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.50 | -3.19% | 36 122 | 781 | 46.00 | -2.95% | 144 513 | 3 030 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.04 | +0.73% | 37 526 599 | 578 238 | 64.50 | +0.78% | 305 239 | 4 708 | ||||||
| JIHOSTROJ | 65.30 | +0.15% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.90 | +9.98% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| TESLA KARLÍN | 101.00 | +5.20% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -6.25% | 8 040 | 67 | ||||||||||
| TRANZA | 121.00 | -0.49% | 5 445 | 45 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.60 | +2.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.30 | +4.90% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.84% | 4 350 | 30 | ||||||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 145.75 | +0.25% | 45 146 489 | 309 650 | 145.20 | +0.55% | 2 587 755 | 17 627 | ||||||
| MSA | 150.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 152.80 | +4.94% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 153.30 | -9.87% | 2 300 | 15 | ||||||||||
| MINERVA BOSKOVICE | 158.00 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 166.20 | +0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 167.00 | +4.30% | 3 988 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 7 555 | 43 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.00 | +0.77% | 0 | 0 | ||||||||||
| ČMD | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 226.60 | +4.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| SOFTWARE 602 | 239.00 | -0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | +2.34% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.90 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 269.50 | +10.00% | 4 043 | 15 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
| O2 C.R. | 291.50 | +0.14% | 121 338 448 | 415 206 | 290.10 | 0.00% | 1 054 139 | 3 609 | ||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +9.32% | 17 873 | 61 | ||||||||||
| KAROSERIA | 299.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
