Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 414.19 | 45 000 | 513 638 750.00 | 110.15 | 110.42 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 725.58 | 40 000 | 429 023 333.32 | 107.20 | 107.38 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 486.56 | 20 000 | 189 731 111.12 | 93.45 | 93.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 522.00 | 13 000 | 162 786 055.55 | 120.00 | 120.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 14 520.84 | 8 300 | 120 523 006.00 | 14 410.51 | 14 529.00 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 105 375.00 | 600 | 63 225 000.00 | 104.80 | 104.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 792.78 | 5 000 | 58 963 888.89 | 114.55 | 114.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 398.22 | 5 000 | 51 991 111.11 | 103.31 | 103.31 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 881.67 | 4 000 | 39 526 666.67 | 97.70 | 97.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 562.41 | 10 847 | 27 794 461.17 | 2 552.92 | 2 593.17 | ||
| ALIATEL VAR/08 | Bloky BCP | 1 | 9 911.86 | 1 951 | 19 338 035.61 | 98.60 | 98.60 | ||
| UNIPETROL | Bloky BCP | 1 | 64.78 | 200 000 | 12 955 238.00 | 64.77 | 64.77 | ||
| O2 C.R. | Bloky BCP | 6 | 291.85 | 31 200 | 9 105 735.50 | 288.58 | 294.50 | ||
| ŽIVNOSTENSKÁ BANKA | Přímé RMS | 0 | 4 759.00 | 1 488 | 7 081 392.00 | 0.00 | 0.00 | ||
| ŽIVNOSTENSKÁ BANKA | Převody RMS | 0 | 0.00 | 1 488 | 7 081 392.00 | 0.00 | 0.00 | ||
| ČEZ | Bloky BCP | 1 | 145.00 | 45 000 | 6 525 000.00 | 145.00 | 145.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 322.55 | 15 373 | 4 958 502.73 | 322.54 | 322.54 | ||
| JČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 530 | 1 161 707.00 | 0.00 | 0.00 | ||
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 46 | 147 020.60 | 0.00 | 0.00 | ||
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 20 | 36 400.00 | 0.00 | 0.00 | ||
| |||||||||
