The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 269.50 | +10.00% | 4 043 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 545.70 | +9.99% | 0 | 0 | ||||||
| MILETA | 74.90 | +9.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +9.32% | 17 873 | 61 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | +7.80% | 0 | 0 | ||||||||||
| VULKAN | 302.00 | +7.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 101.00 | +5.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 152.80 | +4.94% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.30 | +4.90% | 0 | 0 | ||||||
| OSTROJ | 226.60 | +4.85% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | +4.74% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
| ŠMERAL BRNO | 167.00 | +4.30% | 3 988 | 24 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 7 555 | 43 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| ||||||||||||||
