The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 46.10 | -9.07% | 184 | 4 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
PLOMA | 350.00 | +3.76% | 350 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 317.10 | -0.03% | 634 | 2 | ||||||||||
ODKOLEK | 391.00 | -8.85% | 820 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 72.90 | -0.95% | 1 094 | 15 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
VOD.A KAN.NÁCHOD | 160.00 | -5.32% | 1 600 | 10 | ||||||||||
DERMACOL | 419.80 | -6.71% | 1 656 | 4 | ||||||||||
CONSUS IF | 46.40 | -0.64% | 1 856 | 40 | ||||||||||
OTAVA-PATRIA | 235.20 | +0.08% | 1 882 | 8 | ||||||||||
SETUZA | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
KRUŠNOHORSKÉ LESY | 134.10 | -5.62% | 2 012 | 15 | ||||||||||
RAŠELINA | 260.50 | -7.22% | 2 084 | 8 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.00 | 0.00% | 2 232 | 24 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
KAROSERIA | 313.30 | 0.00% | 2 820 | 9 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
AGROSTROJ PELHŘIM. | 131.00 | -8.39% | 3 275 | 25 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -0.05% | 3 400 | 2 | ||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
OSTROJ | 125.00 | +0.72% | 5 036 | 40 | ||||||||||
SEMPERFLEX OPTIMIT | 582.10 | -5.54% | 5 819 | 10 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 060.10 | +0.29% | 6 180 | 3 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
CONCORDIA INV.IF | 225.10 | 0.00% | 6 753 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 91.00 | 0.00% | 6 825 | 75 | ||||||||||
PSVS | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 354.00 | +0.11% | 7 434 | 21 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 797 | 113 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.72% | 7 850 | 19 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 190 | 3 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 482.80 | -0.04% | 9 931 | 4 | ||||||
AKRO OPF GLOBAL. | 92.20 | -4.94% | 10 041 | 105 | ||||||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 215.50 | +1.41% | 10 569 | 49 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.40 | -1.36% | 10 607 | 5 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
BOHEMIA CRYS.GROUP | 161.20 | +1.31% | 11 317 | 71 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | +0.33% | 11 408 | 16 | ||||||
ALIACHEM | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
ČESKOMORAVSKÁ INV. | 65.70 | -9.87% | 12 786 | 180 | ||||||||||
PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +0.52% | 14 700 | 14 | ||||||
LE CYGNE SPORT.GR. | 275.00 | -0.03% | 16 500 | 60 | ||||||||||
JITKA JINDŘ.HRADEC | 270.00 | -3.64% | 17 010 | 63 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 20 500 | 10 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
TEPLÁRNA STRAKON. | 558.10 | +0.16% | 22 324 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
|