Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 937.03 | 70 000 | 765 592 133.29 | 108.80 | 109.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 970.93 | 52 000 | 674 488 106.67 | 123.79 | 124.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 798.23 | 37 000 | 436 534 602.66 | 116.93 | 117.15 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 663.79 | 2 900 | 303 525 000.00 | 102.10 | 104.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 658.35 | 26 000 | 303 117 000.00 | 112.05 | 112.34 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 5 | 11 216.32 | 19 000 | 213 109 999.99 | 108.64 | 108.90 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 686.54 | 15 650 | 167 244 358.33 | 105.54 | 105.72 | ||
EIB 8,20/09 | Bloky BCP | 6 | 32 467.73 | 4 800 | 155 845 114.66 | 124.30 | 124.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 004.67 | 10 000 | 120 046 666.68 | 116.09 | 116.09 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 787.88 | 10 000 | 117 878 819.44 | 116.92 | 117.00 | ||
HZL KB 8,125/04 | Bloky BCP | 3 | 11 261.34 | 8 800 | 99 099 812.78 | 108.30 | 108.40 | ||
KOB 10,875/04 | Bloky BCP | 3 | 11 756.60 | 8 000 | 94 052 833.34 | 110.88 | 110.90 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 932.66 | 8 000 | 87 461 277.77 | 106.99 | 107.01 | ||
IPB 8,90/04 | Bloky BCP | 4 | 11 446.83 | 6 000 | 68 680 980.00 | 107.17 | 107.30 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 202 402.78 | 4 | 48 809 611.12 | 119.48 | 119.49 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 016.61 | 23 880 | 48 156 684.48 | 1 991.67 | 2 028.93 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 369.38 | 2 000 | 22 738 750.00 | 108.49 | 108.49 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 187 152.78 | 10 | 11 871 527.80 | 115.09 | 115.09 | ||
HZL ČS 5,80/07 | Bloky BCP | 1 | 112 290.00 | 100 | 11 229 000.00 | 112.00 | 112.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 746.59 | 6 000 | 10 479 540.00 | 1 746.59 | 1 746.59 | ||
|