Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 937.03 | 70 000 | 765 592 133.29 | 108.80 | 109.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 970.93 | 52 000 | 674 488 106.67 | 123.79 | 124.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 798.23 | 37 000 | 436 534 602.66 | 116.93 | 117.15 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 663.79 | 2 900 | 303 525 000.00 | 102.10 | 104.35 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 658.35 | 26 000 | 303 117 000.00 | 112.05 | 112.34 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 5 | 11 216.32 | 19 000 | 213 109 999.99 | 108.64 | 108.90 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 686.54 | 15 650 | 167 244 358.33 | 105.54 | 105.72 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 32 467.73 | 4 800 | 155 845 114.66 | 124.30 | 124.45 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 004.67 | 10 000 | 120 046 666.68 | 116.09 | 116.09 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 787.88 | 10 000 | 117 878 819.44 | 116.92 | 117.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 3 | 11 261.34 | 8 800 | 99 099 812.78 | 108.30 | 108.40 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 11 756.60 | 8 000 | 94 052 833.34 | 110.88 | 110.90 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 932.66 | 8 000 | 87 461 277.77 | 106.99 | 107.01 | ||
| IPB 8,90/04 | Bloky BCP | 4 | 11 446.83 | 6 000 | 68 680 980.00 | 107.17 | 107.30 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 202 402.78 | 4 | 48 809 611.12 | 119.48 | 119.49 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 016.61 | 23 880 | 48 156 684.48 | 1 991.67 | 2 028.93 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 369.38 | 2 000 | 22 738 750.00 | 108.49 | 108.49 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 187 152.78 | 10 | 11 871 527.80 | 115.09 | 115.09 | ||
| HZL ČS 5,80/07 | Bloky BCP | 1 | 112 290.00 | 100 | 11 229 000.00 | 112.00 | 112.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 746.59 | 6 000 | 10 479 540.00 | 1 746.59 | 1 746.59 | ||
| O2 C.R. | Bloky BCP | 4 | 255.65 | 35 000 | 8 947 800.00 | 247.20 | 263.50 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 082.17 | 500 | 5 541 083.33 | 111.04 | 111.04 | ||
| UNIPETROL | Bloky BCP | 2 | 33.61 | 160 000 | 5 377 000.00 | 33.50 | 33.67 | ||
| MORAVSKÝ ZEM.HOLD. | SCP | 1 | 225.00 | 20 044 | 4 509 900.00 | 225.00 | 225.00 | ||
| ČEZ | Bloky BCP | 4 | 93.81 | 47 105 | 4 418 822.63 | 92.00 | 94.63 | ||
| OHL ŽS | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| SELGEN | SCP | 1 | 520.00 | 7 692 | 3 999 840.00 | 520.00 | 520.00 | ||
| O2 C.R. | SCP | 1 | 230.00 | 3 500 | 805 000.00 | 230.00 | 230.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 010.00 | 18 | 198 180.00 | 11 010.00 | 11 010.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 96 | 177 600.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 3 | 2 000.00 | 41 | 82 000.00 | 2 000.00 | 2 000.00 | ||
| ŽĎAS | Přímé RMS | 0 | 261.10 | 138 | 36 031.80 | 0.00 | 0.00 | ||
| ŽĎAS | Převody RMS | 0 | 0.00 | 138 | 36 031.80 | 0.00 | 0.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 20 | 453.00 | 72 | 32 616.00 | 453.00 | 453.00 | ||
| B.G.M. CAPITAL | n-Přímé RMS | 1 | 235.00 | 135 | 31 725.00 | 235.00 | 235.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 700.00 | 36 | 25 200.00 | 200.00 | 800.00 | ||
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 2 050.00 | 10 | 20 500.00 | 2 050.00 | 2 050.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 357.14 | 14 | 19 000.00 | 1 000.00 | 1 500.00 | ||
| ČEZ | SCP | 2 | 100.00 | 185 | 18 500.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 7 | 71.75 | 189 | 13 560.00 | 43.00 | 143.00 | ||
| APOLLÓN HOLDING | SCP | 4 | 71.67 | 180 | 12 900.00 | 35.00 | 100.00 | ||
| B.G.M. CAPITAL | SCP | 2 | 200.00 | 57 | 11 400.00 | 200.00 | 200.00 | ||
| IF OBCHODU | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| B.G.M. HOLDING | SCP | 1 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| UNION BANKA | SCP | 1 | 500.00 | 17 | 8 500.00 | 500.00 | 500.00 | ||
| UNIPETROL | SCP | 1 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
| VET ASSETS | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| CONSUS IF | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| ODKOLEK | n-Převody RMS | 0 | 0.00 | 2 | 820.00 | 0.00 | 0.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| SETUZA | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| ALIACHEM | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| TATRA | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| AVIA | SCP | 1 | 0.00 | 300 | 0.00 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 6 999 | ||||||
| FRIGERA | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 3 | 34 000 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
