Top volume, RM System dne 21.11.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -1.91% | 29 671 | 16 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 26 941 | 91 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 24 750 | 6 | ||||||
SUBTERRA | 801.10 | +1.40% | 24 033 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
TEPLÁRNA STRAKON. | 558.10 | +0.16% | 22 324 | 40 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 20 500 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
JITKA JINDŘ.HRADEC | 270.00 | -3.64% | 17 010 | 63 | ||||||||||
LE CYGNE SPORT.GR. | 275.00 | -0.03% | 16 500 | 60 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +0.52% | 14 700 | 14 | ||||||
PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 65.70 | -9.87% | 12 786 | 180 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
ALIACHEM | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | +0.33% | 11 408 | 16 | ||||||
|