Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 4 | 255.65 | 35 000 | 8 947 800.00 | 247.20 | 263.50 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 082.17 | 500 | 5 541 083.33 | 111.04 | 111.04 | ||
| UNIPETROL | Bloky BCP | 2 | 33.61 | 160 000 | 5 377 000.00 | 33.50 | 33.67 | ||
| MORAVSKÝ ZEM.HOLD. | SCP | 1 | 225.00 | 20 044 | 4 509 900.00 | 225.00 | 225.00 | ||
| ČEZ | Bloky BCP | 4 | 93.81 | 47 105 | 4 418 822.63 | 92.00 | 94.63 | ||
| OHL ŽS | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| SELGEN | SCP | 1 | 520.00 | 7 692 | 3 999 840.00 | 520.00 | 520.00 | ||
| O2 C.R. | SCP | 1 | 230.00 | 3 500 | 805 000.00 | 230.00 | 230.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 010.00 | 18 | 198 180.00 | 11 010.00 | 11 010.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 96 | 177 600.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 3 | 2 000.00 | 41 | 82 000.00 | 2 000.00 | 2 000.00 | ||
| ŽĎAS | Přímé RMS | 0 | 261.10 | 138 | 36 031.80 | 0.00 | 0.00 | ||
| ŽĎAS | Převody RMS | 0 | 0.00 | 138 | 36 031.80 | 0.00 | 0.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 20 | 453.00 | 72 | 32 616.00 | 453.00 | 453.00 | ||
| B.G.M. CAPITAL | n-Přímé RMS | 1 | 235.00 | 135 | 31 725.00 | 235.00 | 235.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 700.00 | 36 | 25 200.00 | 200.00 | 800.00 | ||
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 2 050.00 | 10 | 20 500.00 | 2 050.00 | 2 050.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 357.14 | 14 | 19 000.00 | 1 000.00 | 1 500.00 | ||
| ČEZ | SCP | 2 | 100.00 | 185 | 18 500.00 | 100.00 | 100.00 | ||
| |||||||||
