The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 400.00 | -11.11% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 153.00 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 25.20 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 108.30 | -9.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | -9.96% | 46 528 | 198 | ||||||||||
| JÄKL KARVINÁ | 400.10 | -9.90% | 37 651 | 81 | ||||||||||
| ČESKOMORAVSKÁ INV. | 65.70 | -9.87% | 12 786 | 180 | ||||||||||
| CIMEX KONCERN | 115.40 | -9.77% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 379.10 | -9.11% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | -9.07% | 184 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
| ODKOLEK | 391.00 | -8.85% | 820 | 2 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
| AGROSTROJ PELHŘIM. | 131.00 | -8.39% | 3 275 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
| RAŠELINA | 260.50 | -7.22% | 2 084 | 8 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
| DERMACOL | 419.80 | -6.71% | 1 656 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
| ||||||||||||||
