The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 94 052 833 | 8 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 191.70 | +16.04% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 218.00 | +15.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 463.30 | +14.05% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 601.70 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 529.10 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 336.80 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 126.60 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 397.20 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| ČSKD - INTRANS | 40.90 | +9.94% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 999.10 | +9.91% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
| CIMEX KONCERN | 42.90 | +9.71% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.00 | +9.67% | 0 | 0 | ||||||||||
| SELGEN | 350.00 | +7.36% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.70 | +6.69% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 529.00 | +5.77% | 53 401 | 101 | ||||||||||
| SLADOVNA HODONICE | 1 068.00 | +5.74% | 38 453 | 38 | ||||||||||
| O2 C.R. | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
| ||||||||||||||
