The Prague Stock Exchange and RM-System - daily results dne 21.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2005  24.11.2005  23.11.2005  22.11.2005 21.11.2005

The Prague Sotck Exchange and RM-System - daily results - 21.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					305.20	+0.06%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 475.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	194 612 000	220	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.80	0.00%	7 221	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›