Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 479.74 | 193 500 | 2 027 829 045.00 | 10 175.00 | 10 739.00 | ||
ČEZ | SCP | 41 | 505.75 | 1 369 238 | 692 489 070.06 | 0.00 | 662.32 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 330.04 | 59 300 | 612 571 083.33 | 102.84 | 102.90 | ||
ST.DLUHOP. 2,55/10 | SCP | 2 | 9 881.90 | 45 000 | 444 685 400.00 | 9 737.00 | 9 900.01 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 426.98 | 41 430 | 431 989 732.20 | 10 147.30 | 10 443.04 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 486.66 | 40 120 | 420 724 800.00 | 0.00 | 10 518.12 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 9 174.45 | 44 000 | 403 675 885.00 | 0.00 | 11 725.01 | ||
KOMERČNÍ BANKA | SCP | 27 | 3 129.75 | 106 473 | 333 233 737.15 | 0.00 | 3 394.77 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 367.84 | 97 884 | 329 657 413.31 | 3 349.81 | 3 412.82 | ||
ZENTIVA | Bloky BCP | 7 | 1 084.27 | 274 364 | 297 483 848.93 | 1 078.70 | 1 090.63 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 699.15 | 25 000 | 292 478 819.45 | 116.10 | 116.10 | ||
ČEZ | Bloky BCP | 21 | 675.71 | 319 676 | 216 009 082.77 | 666.82 | 683.36 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 419 006.39 | 145 | 205 755 926.39 | 130.38 | 130.38 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 884 600.00 | 220 | 194 612 000.00 | 88.46 | 88.46 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 003 000.00 | 160 | 160 480 000.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 15 | 491.29 | 256 603 | 126 067 642.94 | 488.98 | 497.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 694.33 | 10 000 | 116 943 333.33 | 113.05 | 113.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 197.89 | 10 000 | 101 978 888.88 | 99.60 | 99.65 | ||
O2 C.R. | SCP | 24 | 333.00 | 303 496 | 101 063 674.48 | 0.00 | 493.87 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 834.56 | 10 000 | 98 345 555.56 | 97.95 | 98.00 | ||
|