Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 636.32 | 9 000 | 86 726 875.00 | 95.55 | 95.70 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 185.32 | 6 000 | 79 111 920.00 | 13 175.00 | 13 195.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 694.81 | 7 000 | 74 863 666.67 | 105.65 | 105.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 13 | 17 035.32 | 4 223 | 71 940 165.51 | 16 734.79 | 17 167.01 | ||
HZL RBCZ 4,50/10 | SCP | 1 | 10 564.60 | 6 000 | 63 387 600.00 | 10 564.60 | 10 564.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 151.34 | 4 000 | 52 605 361.11 | 125.75 | 125.83 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 5 226.14 | 10 000 | 52 261 350.00 | 0.00 | 10 452.27 | ||
ST.DLUHOP. 3,95/07 | SCP | 3 | 10 300.59 | 5 000 | 51 502 950.00 | 10 300.59 | 10 300.59 | ||
PHILIP MORRIS ČR A | SCP | 11 | 14 067.77 | 3 659 | 51 473 969.45 | 0.00 | 16 858.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 152.39 | 5 000 | 50 761 944.44 | 99.89 | 99.89 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 260.33 | 4 300 | 44 119 433.33 | 100.06 | 100.06 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 630.00 | 4 000 | 38 520 000.00 | 95.55 | 95.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 285.49 | 23 000 | 29 566 156.00 | 1 280.92 | 1 286.64 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 180.07 | 1 800 | 18 324 125.00 | 99.80 | 99.83 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 896.70 | 1 500 | 16 345 050.00 | 104.66 | 104.66 | ||
CPI FIM | Bloky BCP | 2 | 1 723.35 | 6 500 | 11 201 775.00 | 1 723.35 | 1 723.35 | ||
UNIPETROL | SCP | 6 | 116.55 | 85 800 | 10 000 160.00 | 0.00 | 230.96 | ||
UNIPETROL | Bloky BCP | 2 | 236.74 | 37 300 | 8 830 313.50 | 236.71 | 237.85 | ||
CETV | Bloky BCP | 1 | 1 277.79 | 2 000 | 2 555 572.80 | 1 277.78 | 1 277.78 | ||
BRISK TÁBOR | SCP | 8 | 1 000.00 | 95 | 95 000.00 | 1 000.00 | 1 000.00 | ||
|