Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 218.81 | 72 500 | 740 863 666.66 | 100.70 | 101.90 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 879.10 | 50 000 | 493 954 861.11 | 98.80 | 98.80 | |
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 9 934.10 | 25 000 | 248 352 430.56 | 99.35 | 99.35 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 824.38 | 10 000 | 108 243 819.44 | 106.95 | 107.69 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 212.08 | 10 000 | 92 120 833.34 | 90.99 | 91.70 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 800.65 | 8 700 | 85 265 633.34 | 97.70 | 98.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 190.00 | 4 000 | 40 760 000.00 | 99.40 | 99.40 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 051.97 | 4 000 | 40 207 888.89 | 98.00 | 98.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 277.24 | 3 000 | 36 831 708.33 | 116.99 | 116.99 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 273.56 | 3 090 | 31 745 286.67 | 100.16 | 100.16 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 722.89 | 2 000 | 21 445 777.78 | 103.30 | 103.30 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 032.16 | 497 | 4 985 984.07 | 100.08 | 100.08 | |
ARCELORMITTAL | Přímé RMS | 1 950.00 | 234 | 456 300.00 | ||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 889.50 | 22 | 195 569.00 | 89.00 | 89.00 | |
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 20 300 | |||||
ECM | Souhrn-VV0 Jiné BCP | 1 | 7 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 7 465 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 3 | 1 025 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 4 | 1 920 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 5 | 63 300 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 15 376 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 17 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 85 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 173 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 289 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 5 168 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 13 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 86 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 10 | 15 929 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 6 553 |