Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 218.81 | 72 500 | 740 863 666.66 | 100.70 | 101.90 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 879.10 | 50 000 | 493 954 861.11 | 98.80 | 98.80 | ||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 9 934.10 | 25 000 | 248 352 430.56 | 99.35 | 99.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 824.38 | 10 000 | 108 243 819.44 | 106.95 | 107.69 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 212.08 | 10 000 | 92 120 833.34 | 90.99 | 91.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 800.65 | 8 700 | 85 265 633.34 | 97.70 | 98.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 190.00 | 4 000 | 40 760 000.00 | 99.40 | 99.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 051.97 | 4 000 | 40 207 888.89 | 98.00 | 98.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 277.24 | 3 000 | 36 831 708.33 | 116.99 | 116.99 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 273.56 | 3 090 | 31 745 286.67 | 100.16 | 100.16 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 722.89 | 2 000 | 21 445 777.78 | 103.30 | 103.30 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 032.16 | 497 | 4 985 984.07 | 100.08 | 100.08 | ||
ARCELORMITTAL | Přímé RMS | 1 950.00 | 234 | 456 300.00 | |||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 889.50 | 22 | 195 569.00 | 89.00 | 89.00 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 20 300 | ||||||
ECM | Souhrn-VV0 Jiné BCP | 1 | 7 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 7 465 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | ||||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 3 | 1 025 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 4 | 1 920 | ||||||
|