Lo price, RM System dne 21.11.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
VET ASSETS | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
NWR | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
PX INDEX CERT. | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
FAGRON | 91.50 | -0.54% | 0 | 0 | ||||||||||
UNIPETROL | 105.50 | -0.47% | 52 012 299 | 490 042 | 106.10 | +1.04% | 1 620 956 | 14 910 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 150.00 | -3.90% | 4 200 | 28 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.50 | +1.63% | 0 | 0 | ||||||
CPI FIM | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
PFNONWOVENS | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
INTEL CORP. | 251.70 | +0.55% | 2 517 | 10 | ||||||||||
NOKIA CORP. | 263.00 | +2.09% | 13 668 | 52 | ||||||||||
DEUTSCHE TELEKOM | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
|