The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
INTEL CORP. | 251.70 | +0.55% | 2 517 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
TATRA | 150.00 | -3.90% | 4 200 | 28 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | -10.00% | 4 752 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 675.40 | -9.99% | 5 026 | 3 | ||||||||||
NOKIA CORP. | 263.00 | +2.09% | 13 668 | 52 | ||||||||||
VET ASSETS | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
SETUZA | 310.00 | 0.00% | 34 410 | 111 | ||||||||||
EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
VÍTKOVICE | 486.00 | -0.20% | 53 450 | 110 | ||||||||||
PHILIP MORRIS ČR A | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 61 200 | 18 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
ZENTIVA | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
AAA AUTO | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
|