The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 675.40 | -9.99% | 5 026 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| DEUTSCHE TELEKOM | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | -10.00% | 4 752 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
| EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
| INTEL CORP. | 251.70 | +0.55% | 2 517 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 61 200 | 18 | ||||||||||
| TATRA | 150.00 | -3.90% | 4 200 | 28 | ||||||||||
| NOKIA CORP. | 263.00 | +2.09% | 13 668 | 52 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
| VÍTKOVICE | 486.00 | -0.20% | 53 450 | 110 | ||||||||||
| SETUZA | 310.00 | 0.00% | 34 410 | 111 | ||||||||||
| ZENTIVA | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| ARCELORMITTAL | 2 150.00 | -5.66% | 1 520 845 | 724 | ||||||||||
| KOMERČNÍ BANKA | 2 502.00 | +0.97% | 297 760 371 | 121 957 | 2 523.00 | +0.92% | 3 332 590 | 1 358 | ||||||
| ||||||||||||||
