The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
| VET ASSETS | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
| GOLD 1165 TS | 865.20 | -7.33% | 0 | 0 | ||||||||||
| ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| CEZ FUT DEC08 | 680.10 | -2.02% | 208 000 | 3 | ||||||||||
| ERBA FUT DEC08 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| ZENTIVA | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
| BRENT CRUDE OIL | 67.75 | -1.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.07 | -1.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 379.10 | -1.17% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 680.10 | -1.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 100.97 | -0.84% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.41 | -0.81% | 0 | 0 | ||||||||||
| CECE TS 3450 | 579.00 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 105.50 | -0.47% | 52 012 299 | 490 042 | 106.10 | +1.04% | 1 620 956 | 14 910 | ||||||
| ČEZ | 661.50 | -0.45% | 969 742 299 | 1 453 816 | 668.30 | +0.93% | 16 843 181 | 25 116 | ||||||
| AAA AUTO | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
