Top volume, RM System dne 21.11.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
ČEZ | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | ||||||
NWR | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | ||||||
KOMERČNÍ BANKA | 3 014.00 | -1.18% | 338 660 542 | 112 534 | 3 043.00 | -0.92% | 3 578 158 | 1 186 | ||||||
CETV | 150.21 | -11.12% | 20 652 525 | 132 742 | 149.90 | -12.34% | 2 738 146 | 17 655 | ||||||
PHILIP MORRIS ČR A | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
O2 C.R. | 391.70 | +1.21% | 136 803 130 | 349 029 | 386.70 | -0.85% | 1 015 066 | 2 605 | ||||||
VOLKSWAGEN AG | 2 693.00 | -4.46% | 739 608 | 271 | ||||||||||
FORTUNA | 92.75 | -2.37% | 2 751 472 | 29 677 | 92.00 | -2.12% | 501 096 | 5 403 | ||||||
AAA AUTO | 17.75 | -2.95% | 268 652 | 15 070 | 17.60 | -2.22% | 381 671 | 21 482 | ||||||
KITD, v likvidaci | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
CPI FIM | 86.75 | -5.71% | 1 777 730 | 20 194 | 86.20 | -6.81% | 284 027 | 3 229 | ||||||
PFNONWOVENS | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
VIG | 676.60 | -2.48% | 5 414 839 | 7 972 | 681.90 | -2.16% | 148 297 | 217 | ||||||
UNIPETROL | 171.00 | +0.48% | 24 449 297 | 143 458 | 168.30 | -0.65% | 66 196 | 393 | ||||||
NOKIA CORP. | 116.60 | -3.47% | 62 889 | 534 | ||||||||||
TATRA | 117.40 | -0.08% | 61 638 | 525 | ||||||||||
VÍTKOVICE | 456.20 | +0.02% | 53 398 | 116 | ||||||||||
DEUTSCHE TELEKOM | 219.50 | -2.92% | 50 785 | 230 | ||||||||||
EXXON MOBIL CORP. | 1 440.80 | -2.58% | 36 020 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 7 799.90 | +3.72% | 35 200 | 5 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 19 140 | 6 | ||||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.90 | -3.28% | 12 770 | 2 300 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
ŠMERAL BRNO | 266.70 | 0.00% | 8 001 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 176.80 | +10.01% | 7 779 | 44 | ||||||||||
INTEL CORP. | 453.90 | -1.36% | 4 539 | 10 | ||||||||||
RMS MEZZANINE | 1.18 | +0.85% | 7 080 | 6 000 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
TESLA KARLÍN | 390.00 | -6.70% | 1 170 | 3 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 851.00 | -1.25% | 7 851 | 1 | 7 852.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 165.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 489.50 | -0.36% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 737.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | +5.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|