Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	9	12 178.11	216 500	2 636 560 541.67	114.40	120.63
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 483.38	247 500	2 594 637 644.45	103.75	104.11
ST.DLUHOP. 4,00/17	Bloky BCP	11	10 844.31	212 500	2 304 416 111.14	103.80	107.05
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 278.75	140 000	1 439 024 444.45	102.13	102.30
ST.DLUHOP. 5,00/19	Bloky BCP	7	11 241.48	27 300	306 892 527.78	109.00	109.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 264.72	10 000	112 647 222.22	109.55	109.55
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 015.53	9 000	90 139 749.99	99.40	99.88
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 487.95	1 991	20 881 508.27	103.12	103.29
ST.DLUHOP. VAR/23	Bloky BCP	1	10 276.56	2 000	20 553 111.11	101.25	101.25
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 637.78	1 800	19 148 000.00	103.90	103.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 792.69	500	5 396 347.22	106.99	106.99
SD JISTINA/14	UNIVYC BCP-1	1	9 505.00	313	2 975 065.00	95.05	95.05
SD JISTINA/12	UNIVYC BCP-1	1	9 863.00	276	2 722 188.00	98.63	98.63
ST.DLUHOP. VAR/16	Bloky BCP	2	9 851.82	80	788 145.78	98.35	98.45
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 250.50	70	717 535.00	102.15	102.15
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	2		652
ČEZ	Souhrn-BV2 Jiné BCP	2		2 002
KOMERČNÍ BANKA	Souhrn-BV4 Jiné BCP	1		2 500
O2 C.R.	Souhrn-CF0 Jiné BCP	6		163 160
‹‹ Prvních 60     Dalších 20 ›