The Prague Stock Exchange and RM-System - daily results dne 21.11.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.90 | -3.28% | 12 770 | 2 300 | |||||
| O2 C.R. | 391.70 | +1.21% | 136 803 130 | 349 029 | 386.70 | -0.85% | 1 015 066 | 2 605 | |||||
| CPI FIM | 86.75 | -5.71% | 1 777 730 | 20 194 | 86.20 | -6.81% | 284 027 | 3 229 | |||||
| FORTUNA | 92.75 | -2.37% | 2 751 472 | 29 677 | 92.00 | -2.12% | 501 096 | 5 403 | |||||
| ČEZ | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | |||||
| CETV | 150.21 | -11.12% | 20 652 525 | 132 742 | 149.90 | -12.34% | 2 738 146 | 17 655 | |||||
| AAA AUTO | 17.75 | -2.95% | 268 652 | 15 070 | 17.60 | -2.22% | 381 671 | 21 482 | |||||
| NWR | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | |||||
| ERSTE GROUP BANK A | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | |||||
| |||||||||||||
