The Prague Stock Exchange and RM-System - daily results dne 21.11.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2011  24.11.2011  23.11.2011  22.11.2011 21.11.2011

The Prague Sotck Exchange and RM-System - daily results - 21.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 851.00	-1.25%	7 851	1	7 852.30	0.00%	0	0
ERBA FUT MAR12	312.60	-8.76%	31 200	1
ERBA FUT DEC11	312.60	-8.62%	62 700	2
PX FUT DEC11	868.00	-3.43%	430 500	5
PX FUT MAR12	862.60	-3.07%	437 500	5
E4U	71.40	+3.48%	3 070	43	72.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	717 535	70	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	788 146	80	10 000.00	0.00%	0	0
GOLD TURBO LONG	2 074.00	-1.29%	208 500	100
ST.DLUHOP. 4,70/22	95.00	0.00%	5 396 347	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 881 508	1 991	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	20 553 111	2 000	10 000.00		0	0
PHILIP MORRIS ČR A	12 076.00	+5.00%	27 724 575	2 334	11 993.20	+2.77%	2 023 621	170
BRENT TS 151,07	110.70	+4.83%	269 500	2 500
PFNONWOVENS	422.50	-1.01%	1 771 123	4 188	424.10	-0.91%	172 138	405
RMS MEZZANINE	1.18	+0.85%	7 080	6 000	1.20	+9.09%	1 200	1 000
VIG	676.60	-2.48%	5 414 839	7 972	681.90	-2.16%	148 297	217
ST.DLUHOP. 3,85/21	100.33	0.00%	90 139 750	9 000	10 000.00		0	0
AAA AUTO	17.75	-2.95%	268 652	15 070	17.60	-2.22%	381 671	21 482
CPI FIM	86.75	-5.71%	1 777 730	20 194	86.20	-6.81%	284 027	3 229
‹‹ First 60     Next 20 ›