Hi price, The Prague Stock Exchange dne 21.11.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 844.70 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
| EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.70 | -5.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.70 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
