Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	3	10 115.00	70 000	708 050 000.00	101.15	101.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 070.39	33 365	369 363 525.28	109.49	109.49
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 586.39	14 000	162 209 416.66	115.11	115.13
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 098.33	15 000	151 474 931.51	100.95	100.95
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 021.11	10 000	120 211 111.11	119.60	119.60
CPI I 4,75/42	Bloky BCP	1	1.01	95 969 000	97 108 631.88	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 474.10	5 000	52 370 479.45	104.33	104.33
EURO DP 1 7,25/19	UNIVYC BCP-1	36	1 000.00	29 505	29 505 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 696.74	500	5 848 369.86	116.53	116.53
HZL KB VAR/18	Bloky BCP	2	10 086.72	500	5 043 361.12	100.67	100.73
ST.DLUHOP. VAR/20	Bloky BCP	1	10 209.72	180	1 837 749.00	102.10	102.10
MONETA MONEY BANK	Bloky BCP	3	82.67	15 660	1 294 615.00	82.50	82.75
PEGAS 2,85/18	Bloky BCP	4	51 373.13	12	616 477.52	102.30	103.30
ST.DLUHOP. 0,95/30	Souhrn-CV3 Jiné BCP	1		2 100
ST.DLUHOP. 2,40/25	Souhrn-BV1 Jiné BCP	1		9 500
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		630
KOFOLA CS	Souhrn-VV3 Jiné BCP	1		1
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		147 140
STOCK	Souhrn-CV0 Jiné BCP	1		4 933
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		865
‹‹ Prvních 60     Dalších 20 ›