The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
ČSAD Č. BUDĚJOVICE | 85.10 | +6.24% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 261.60 | +7.74% | 72 310 | 279 | ||||||||||
ČSAD KLADNO | 69.00 | -9.80% | 828 | 12 | ||||||||||
ČSAD KYJOV | 71.80 | -2.31% | 1 005 | 14 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 41.20 | 0.00% | 1 981 | 48 | ||||||||||
ČSAD TŘINEC | 97.70 | +9.28% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 101.70 | -10.00% | 4 170 | 41 | ||||||||||
ČSKD - INTRANS | 103.40 | +9.53% | 7 137 | 69 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 9 955 210 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 68.50 | +9.25% | 1 096 | 16 | ||||||||||
DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
DENTAL | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
DERMACOL | 205.00 | 0.00% | 4 510 | 22 | ||||||||||
DESKO | 108.10 | 0.00% | 649 | 6 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.20 | 0.00% | 15 485 | 2 995 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.PREFA 3,00/11 | 159.00 | 0.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 31.00 | 0.00% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 16.60 | -9.28% | 1 848 | 106 | ||||||||||
DOMOV PRAHA | 116.10 | -0.34% | 9 289 | 80 | ||||||||||
DOPLA PAP | 128.70 | +15.73% | 2 434 | 20 | ||||||||||
DOWO | 46.10 | +0.21% | 3 266 | 71 | ||||||||||
DP MOSTU A LITVÍN. | 133.90 | 0.00% | 0 | 0 | ||||||||||
DROBNÉ ZBOŽÍ TRADE | 58.00 | 0.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 56.40 | +12.57% | 7 617 | 137 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 40.50 | -10.00% | 2 951 | 71 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 633.30 | +9.87% | 20 273 | 32 | ||||||||||
DŘEVOKOMB. VRBNO | 11.70 | 0.00% | 638 | 55 | ||||||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 81.20 | +9.72% | 487 | 6 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EKOINGSTAV BRNO | 39.20 | +0.25% | 510 | 13 | ||||||||||
EKOINVEST IF | 10.00 | 0.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 21.30 | +0.94% | 852 | 40 | ||||||||||
ELEKTROPORC.LOUNY | 74.40 | -4.98% | 13 605 | 172 | ||||||||||
ELITE | 7.50 | 0.00% | 323 | 43 | ||||||||||
ELROZ | 96.40 | +0.31% | 15 056 | 156 | ||||||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 400.00 | -0.24% | 57 812 | 145 | ||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|