Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOB VAR/05	UNIVYC BCP-1		100.60	135 000	1 379 428 126.00	100.60	100.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		115.44	109 400	1 256 860 921.00	115.36	115.55
UNIPETROL 9,00/04	UNIVYC BCP-1		103.50	9 400	993 345 000.00	103.50	103.50
KOB VAR/05	Přímé BCP		10 218.14	68 500	699 942 843.00	100.55	100.59
KOB VAR/05	Bloky BCP	3	10 218.14	68 500	699 942 842.50	100.55	100.59
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		107.36	61 720	692 840 000.00	107.35	107.60
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		107.29	61 000	685 756 465.00	107.29	107.47
ING BANK VAR/04	UNIVYC BCP-1		100.90	580	595 616 178.00	100.90	100.90
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 546.50	53 000	558 964 500.00	104.40	104.44
ST.DLUHOP. 5,70/06	Přímé BCP		10 546.50	53 000	558 964 500.00	104.40	104.44
UNIPETROL 9,00/04	Přímé BCP		105 675.00	4 700	496 672 500.00	103.50	103.50
UNIPETROL 9,00/04	Bloky BCP	2	105 675.00	4 700	496 672 500.00	103.50	103.50
ČEZ 8,75/04	UNIVYC BCP-1		108.20	38 000	429 632 222.00	108.20	108.20
ING BANK VAR/04	Přímé BCP		1 026 924.44	290	297 808 089.00	100.90	100.90
ING BANK VAR/04	Bloky BCP	2	1 026 924.44	290	297 808 088.89	100.90	100.90
ST.DLUHOP. 6,55/11	UNIVYC BCP-1		108.38	24 000	263 723 722.00	108.14	109.25
KOMERČNÍ BANKA	UNIVYC BCP-1		933.43	254 305	237 376 686.00	845.00	985.02
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		108.04	21 000	236 341 467.00	106.47	108.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		115.41	20 000	230 219 990.00	115.41	115.41
SPT TELCOM 11,3/04	UNIVYC BCP-1		101.50	20 000	223 151 666.00	101.50	101.50
‹‹ Prvních 60     Dalších 20 ›