The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 72.80 | +9.96% | 1 747 | 24 | ||||||||||
| ZZN HAVL. BROD | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
| ZZN DĚČÍN | 110.80 | +9.92% | 0 | 0 | ||||||||||
| ZVVZ | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.20 | -2.27% | 4 871 | 54 | ||||||||||
| ZPA NOVÁ PAKA | 47.10 | 0.00% | 11 665 | 231 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 63.10 | +9.73% | 12 874 | 223 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 914 | 24 | ||||||||||
| ZNOVÍN ZNOJMO | 290.30 | -9.95% | 298 635 | 1 027 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.00 | -0.17% | 7 407 310 | 59 280 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| ZKUŠEBNICTVÍ | 57.70 | +9.90% | 981 | 17 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
