The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 242.10 | -10.10% | 31 187 | 128 | ||||||||||
| ČSAD VYŠKOV | 101.70 | -10.00% | 4 170 | 41 | ||||||||||
| DENTAL | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.50 | -10.00% | 2 951 | 71 | ||||||||||
| CHEPOS BRNO | 18.00 | -10.00% | 5 208 | 281 | ||||||||||
| CHIRONAX PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.80 | -10.00% | 92 | 1 | ||||||||||
| IDEAL STANDARD | 585.00 | -10.00% | 5 135 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 97.20 | -10.00% | 1 393 | 13 | ||||||||||
| PEKÁRNA CHOMUTOV | 76.50 | -10.00% | 1 309 | 17 | ||||||||||
| RYBÁŘSTVÍ TELČ | 114.30 | -10.00% | 4 572 | 40 | ||||||||||
| SLUVIS PRAHA | 5.40 | -10.00% | 902 | 167 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 162.00 | -10.00% | 2 466 | 14 | ||||||||||
| STS HOSTIVICE | 31.50 | -10.00% | 347 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.60 | -10.00% | 259 | 12 | ||||||||||
| UHEL.SKL.JIHLAVA | 585.00 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.90 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 93.70 | -9.99% | 94 | 1 | ||||||||||
| SILNICE KLATOVY | 227.00 | -9.99% | 227 | 1 | ||||||||||
| VARI | 113.50 | -9.99% | 6 242 | 55 | ||||||||||
| ||||||||||||||
