The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 70.00 | +11.64% | 43 411 | 688 | ||||||||||
| MORAV.SPOL.PRO KI | 34.10 | +11.43% | 9 207 | 270 | ||||||||||
| SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| VLNAP | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
| TEREOS TTD | 19.00 | +10.46% | 5 255 | 281 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.90 | +10.45% | 65 739 | 224 | ||||||||||
| ČISTÍRNY OSTRAVA | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
| TRANSAKTA | 836.00 | +10.36% | 29 370 | 39 | ||||||||||
| PSG | 50.10 | +10.10% | 15 797 | 318 | ||||||||||
| HOTEL ČERNIGOV | 150.20 | +10.03% | 5 562 | 37 | ||||||||||
| FOSFA | 38.50 | +10.00% | 13 056 | 340 | ||||||||||
| FRIGERA | 9.90 | +10.00% | 3 533 | 358 | ||||||||||
| IF ČS.PRIVAT.SPOL | 27.50 | +10.00% | 3 300 | 120 | ||||||||||
| KOVO PRAHA | 19.80 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 137.50 | +10.00% | 2 150 | 16 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.00 | +10.00% | 714 | 65 | ||||||||||
| MORAV.KERAM.ZÁVODY | 221.10 | +10.00% | 10 834 | 49 | ||||||||||
| MORAVEL OLOMOUC | 28.60 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 253.00 | +10.00% | 1 518 | 6 | ||||||||||
| ||||||||||||||
