The Prague Stock Exchange and RM-System - daily results dne 21.12.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2001 21.12.2001  20.12.2001  19.12.2001  18.12.2001

The Prague Sotck Exchange and RM-System - daily results - 21.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA					14.00	0.00%	0	0
AVIA NOVOSEDLY					15.50	+9.92%	403	26
B.G.M. CAPITAL					161.10	+0.06%	45 258	279
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					145.20	+12.12%	77 272	517
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					30.50	+8.54%	82 603	2 679
BARTOŇ TEXT.ZÁVODY					91.90	-1.60%	3 356	36
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					364.80	+9.97%	1 094	3
BENAR					34.30	+12.82%	36 641	1 226
BESKYDSKÁ STAVEBNÍ					195.00	-9.72%	8 775	45
BETA OLOMOUC					324.20	+9.01%	97 988	303
BIJO TC					77.10	+1.18%	1 079	14
BIOCEL					525.90	-2.08%	1 147 841	2 078
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					553.00	-9.04%	6 670	12
BIŽUTERIE ČS.MINC					440.00	0.00%	14 960	34
BMT					132.60	+9.40%	10 579	80
BOHEMIA CRYS.GROUP					87.00	+9.43%	100 457	1 160
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›