Top volume, RM System dne 21.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| INTERHOTEL OLYMPIK | 331.00 | -0.03% | 230 686 | 647 | ||||||||||
| ČECHOFRACHT | 1 350.00 | +0.70% | 219 328 | 151 | ||||||||||
| AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| UNITED ENERGY | 63.00 | +5.00% | 196 847 | 3 178 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
| PLYNOPROJEKT PRAHA | 620.00 | +4.51% | 188 124 | 315 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.60 | -1.70% | 187 082 | 704 | ||||||||||
| NATURAMYL | 338.00 | -10.65% | 185 235 | 456 | ||||||||||
| ICOM TRANSPORT | 315.80 | +4.67% | 179 528 | 543 | ||||||||||
| PREFA BRNO | 72.30 | +8.55% | 178 156 | 2 910 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.30 | +9.91% | 170 076 | 1 293 | ||||||||||
| STAVOSTROJ | 207.00 | -9.92% | 164 151 | 752 | ||||||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| VODHOSP.INŽ.SLUŽBY | 119.90 | +9.49% | 154 397 | 1 290 | ||||||||||
| VOD.A KAN.M.BOLES. | 150.00 | -7.46% | 147 057 | 889 | ||||||||||
| YTONG | 2 085.00 | +0.96% | 146 384 | 73 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| ||||||||||||||
