Hi price, RM System dne 21.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 498.00 | +1.21% | 39 292 | 79 | ||||||||||
INTEL CORP. | 462.00 | +1.38% | 0 | 0 | ||||||||||
VÍTKOVICE | 455.00 | +1.78% | 53 935 | 121 | ||||||||||
PFNONWOVENS | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | +8.34% | 0 | 0 | ||||||||||
KITD, v likvidaci | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
AKRO OPF PROG.SPOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
NWN | 160.20 | 0.00% | 0 | 0 | ||||||||||
NWR | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
TATRA | 118.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 102.90 | +0.88% | 156 704 | 1 515 | ||||||||||
PX INDEX CERT. | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
E4U | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|