Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	7	11 380.42	265 750	3 024 346 388.89	110.12	111.10
ST.DLUHOP. 4,85/57	Bloky BCP	1	10 836.03	200 000	2 167 205 555.56	108.01	108.01
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 191.10	142 000	1 731 136 638.89	116.00	117.10
ST.DLUHOP. 2,75/14	Bloky BCP	6	10 395.25	115 690	1 202 626 028.48	101.50	101.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 491.56	80 000	839 324 444.44	103.82	103.82
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 917.74	69 000	753 324 277.77	107.50	107.65
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 929.83	60 000	715 790 000.00	116.00	116.01
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 720.31	63 550	681 275 494.45	104.45	104.90
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 205.21	40 000	408 208 333.34	100.99	101.00
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 738.41	35 000	375 844 444.44	104.50	104.75
SD JISTINA/57	UNIVYC BCP-1	1	1 268.58	200 000	253 715 480.00	12.68	12.68
ST.DLUHOP. VAR/16	Bloky BCP	3	9 673.55	20 070	194 148 091.77	96.20	96.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 982.08	10 000	109 820 833.33	108.45	108.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	5	10 229.83	10 000	102 298 333.33	101.39	101.40
ČD CARGO 3,80/16	UNIVYC BCP-1	3	1.00	40 300 000	40 285 997.44	99.94	99.94
ST.DLUHOP. VAR/12	Bloky BCP	2	10 098.38	2 500	25 245 950.00	100.42	100.51
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 235.99	2 020	20 676 704.44	101.40	103.30
JTFG I 6,40/14	Bloky BCP	1	3 019 766.67	4	12 079 066.67	100.25	100.25
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 494.31	980	10 284 419.44	102.97	102.97
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 238.56	1 000	10 238 555.56	101.60	101.60
‹‹ Prvních 60     Dalších 20 ›