The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	206.70	+0.58%	0	0
CEZ FUT MAR12	770.10	+0.52%	0	0
O2 WARPUT 350	39.40	+0.51%	0	0
O2 WARPUT 310	21.24	+0.47%	0	0
BRENT INDEX SHORT	1 165.00	+0.43%	0	0
O2 C.R.	376.80	+0.40%	40 956 282	108 625	377.00	0.00%	700 453	1 854
O2 TS 500	123.15	+0.37%	0	0
O2 TS 540	163.45	+0.25%	0	0
RDX	334.70	+0.24%	0	0
DAX INDEX SHORT	1 607.00	+0.12%	0	0
PFNONWOVENS	452.50	+0.11%	10 910 883	24 091	451.00	+0.28%	369 052	820
ORCO VAR/20	100.00	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	86.92	0.00%	0	0	93.90	0.00%	0	0
PRAZSKE SLUZBY	515.10	0.00%	0	0	525.70	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	41.94	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 202 626 028	115 690	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 238 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	839 324 444	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 967 731	388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 196 878	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	408 208 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	681 275 494	63 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	20 676 704	2 020	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	375 844 444	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	753 324 278	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	2 167 205 556	200 000
ST.DLUHOP. 5,00/19	99.70	0.00%	3 024 346 389	265 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	715 790 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 731 136 639	142 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 245 950	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	194 148 092	20 070	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	671.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	170.00	0.00%	19 596 828	115 177	168.10	-0.12%	47 909	285
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›